Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 13:54:031 258702,00758703,00708704,00588705,0073707,00709,00171710,00351712,00501716,00651717,00701
13.03.2026 13:51:041 258702,00758703,00708704,00588705,0073707,00710,00180712,00330716,00480717,00530718,00580
13.03.2026 13:50:071 253701,001 208702,00708704,00588705,0073707,00710,00180712,00330716,00480717,00530718,00580
13.03.2026 13:46:031 488702,00988704,00868705,00353707,00280708,00710,00180712,00330716,00480717,00530718,00580
13.03.2026 13:44:141 488702,00988704,00868705,00353707,00280708,00710,00180716,00330717,00380718,00430719,00480
13.03.2026 13:44:121 038704,00918705,00403707,00330708,0050709,00710,00180716,00330717,00380718,00430719,00480
13.03.2026 13:44:061 038704,00918705,00403707,00330708,0050709,00710,00180714,00251716,00401717,00451718,00501
13.03.2026 13:40:161 038704,00918705,00403707,00330708,0050709,00710,00180713,00280714,00351716,00501717,00551
13.03.2026 13:40:161 038704,00918705,00403707,00330708,0050709,00713,00100714,00171716,00321717,00371718,00421
13.03.2026 13:40:161 668705,001 153707,001 080708,00800709,00750710,00713,00100714,00171716,00321717,00371718,00421
13.03.2026 13:39:501 723707,001 650708,001 370709,001 320710,00570711,00713,00100714,00171716,00321717,00371718,00421
13.03.2026 13:39:481 723707,001 650708,001 370709,001 320710,00570711,00714,0071716,00221717,00271718,00321719,00371
13.03.2026 13:39:121 723707,001 650708,001 370709,001 320710,00570711,00714,0071715,00525716,00675717,00725718,00775
13.03.2026 13:39:121 823707,001 750708,001 470709,001 420710,00670711,00714,0071715,00525716,00675717,00725718,00775
13.03.2026 13:37:101 850708,001 570709,001 520710,00770711,00100712,00714,0071715,00525716,00675717,00725718,00775
13.03.2026 13:37:101 850708,001 570709,001 520710,00770711,00100712,00714,0071715,00525716,00675717,00725718,00775
13.03.2026 13:33:401 850708,001 570709,001 520710,00770711,00100712,00714,00271715,00725716,00875717,00925718,00975
13.03.2026 13:30:261 850708,001 570709,001 520710,00770711,00100712,00714,0071715,00525716,00675717,00725718,00775
13.03.2026 13:29:071 850708,001 570709,001 520710,00770711,00100712,00714,00121715,00575716,00725717,00775718,00825
13.03.2026 13:22:261 850708,001 570709,001 520710,00770711,00100712,00714,00130715,00584716,00734717,00784718,00834
13.03.2026 13:22:261 850708,001 570709,001 520710,00770711,00100712,00714,00130715,00584716,00734717,00784718,00834
13.03.2026 13:17:461 850708,001 570709,001 520710,00770711,00100712,00714,00230715,00684716,00834717,00884718,00934
13.03.2026 13:17:221 800708,001 520709,001 470710,00770711,00100712,00714,00230715,00684716,00834717,00884718,00934
13.03.2026 13:17:221 800708,001 520709,001 470710,00770711,00100712,00714,00230715,00684716,00834717,00884718,00934
13.03.2026 13:15:501 800708,001 520709,001 470710,00770711,00100712,00714,0030715,00484716,00634717,00684718,00734
13.03.2026 13:15:501 800708,001 520709,001 470710,00770711,00100712,00714,0030715,00484716,00634717,00684718,00734
13.03.2026 13:05:111 800708,001 520709,001 470710,00770711,00100712,00714,00230715,00684716,00834717,00884718,00934
13.03.2026 12:54:411 800708,001 520709,001 470710,00770711,00100712,00714,0030715,00484716,00634717,00684718,00734
13.03.2026 12:54:071 800708,001 520709,001 470710,00770711,00100712,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:54:071 800708,001 520709,001 470710,00770711,00100712,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:37:271 530709,001 480710,00780711,00110712,0010713,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:37:211 800708,001 520709,001 470710,00770711,00100712,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:36:331 850708,001 570709,001 520710,00770711,00100712,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:36:331 850708,001 570709,001 520710,00770711,00100712,00714,0040715,00494716,00644717,00694718,00744
13.03.2026 12:27:581 850708,001 570709,001 520710,00770711,00100712,00714,0050715,00504716,00654717,00704718,00754
13.03.2026 12:18:501 850708,001 570709,001 520710,00770711,00100712,00715,00454716,00604717,00654718,00704719,00754
13.03.2026 12:04:591 800708,001 520709,001 470710,00770711,00100712,00715,00454716,00604717,00654718,00704719,00754
13.03.2026 12:04:491 750708,001 470709,001 420710,00720711,0050712,00715,00454716,00604717,00654718,00704719,00754
13.03.2026 11:41:431 750708,001 470709,001 420710,00720711,0050712,00715,00454716,00637717,00687718,00737719,00787
13.03.2026 11:39:491 750708,001 470709,001 420710,00720711,0050712,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 11:39:491 750708,001 470709,001 420710,00720711,0050712,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 11:38:371 750708,001 470709,001 420710,00720711,0050712,00714,0050715,00504716,00587717,00637718,00687
13.03.2026 11:30:241 550708,001 470709,001 420710,00720711,0050712,00714,0050715,00504716,00587717,00637718,00687
13.03.2026 11:21:571 550708,001 470709,001 420710,00720711,0050712,00713,0050714,00100715,00554716,00637717,00687
13.03.2026 11:12:391 500708,001 420709,001 370710,00670711,0050712,00713,0050714,00100715,00554716,00637717,00687
13.03.2026 11:11:551 500708,001 420709,001 370710,00670711,0050712,00714,0050715,00504716,00587717,00637718,00687
13.03.2026 11:07:471 500708,001 420709,001 370710,00670711,0050712,00714,00140715,00594716,00677717,00727718,00777
13.03.2026 11:03:491 500708,001 420709,001 370710,00670711,0050712,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 11:03:491 500708,001 420709,001 370710,00670711,0050712,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 10:57:301 470709,001 420710,00720711,00100712,0050713,00714,0090715,00544716,00627717,00677718,00727